The Prague Stock Exchange and RM-System - daily results dne 6.3.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 14.00 | 0.00% | 56 | 4 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 12.30 | +0.81% | 74 | 6 | ||||||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 80 | 4 | ||||||||||
| IMEX | 20.00 | 0.00% | 80 | 4 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 84.00 | -4.76% | 84 | 1 | ||||||
| LESOSTAVBY TŘEBOŇ | 52.10 | -0.19% | 104 | 2 | ||||||||||
| SPOFA | 94.50 | +5.00% | 0 | 0 | 127.20 | +9.84% | 127 | 1 | ||||||
| KOVOŠROT KLADNO | 20.00 | 0.00% | 140 | 7 | ||||||||||
| NEALKO OLOMOUC | 24.80 | -9.81% | 149 | 6 | ||||||||||
| POLYGRAFIA | 19.00 | 0.00% | 152 | 8 | ||||||||||
| TTP ELITEX | 14.00 | 0.00% | 168 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 175 | 5 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 45.00 | 0.00% | 180 | 4 | ||||||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 184 | 8 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 36.00 | 0.00% | 216 | 6 | ||||||||||
| GEOINDUSTRIA | 28.60 | -4.98% | 229 | 8 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.20 | -0.30% | 232 | 7 | ||||||||||
| ECOTRADE | 31.10 | +0.32% | 249 | 8 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 51.00 | 0.00% | 255 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.00 | 0.00% | 270 | 6 | ||||||||||
| ||||||||||||||
