The Prague Stock Exchange and RM-System - daily results dne 6.3.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 752.10 | +13.38% | 125 568 | 170 | 700.00 | +29.62% | 52 445 | 75 | ||||||
| AGRO-MORAVOINVEST | 14.90 | +24.16% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 103.00 | +15.86% | 0 | 0 | ||||||||||
| AQUASERV | 404.20 | +14.82% | 808 | 2 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 66.00 | +13.79% | 330 | 5 | ||||||||||
| INSPEKTA | 2 489.30 | +13.66% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 248.70 | +13.04% | 63 786 | 260 | ||||||||||
| ČESKOMOR.CEMENT | 340.00 | 0.00% | 0 | 0 | 400.00 | +11.85% | 1 038 381 | 2 611 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 341.10 | +11.39% | 2 047 | 6 | ||||||||||
| KRÁLOVOPOLSKÁ | 16.19 | -4.98% | 0 | 0 | 11.60 | +10.47% | 7 084 | 608 | ||||||
| SLOVÁC.VOD.A KAN. | 105.10 | +10.05% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 298.10 | +10.00% | 596 | 2 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 18.70 | +10.00% | 930 | 50 | ||||||
| STS PRUNÉŘOV | 198.00 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 6 588.00 | +13.39% | 65 880 | 10 | 5 670.50 | +10.00% | 203 277 | 36 | ||||||
| VESA VELHARTICE | 74.80 | +10.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 841.50 | +10.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 143.00 | +10.00% | 8 857 | 63 | ||||||||||
| MITOP MIMOŇ | 49.50 | +10.00% | 18 810 | 380 | ||||||||||
| ||||||||||||||
