Top number of shares per day, RM System dne 6.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 38.00 | 0.00% | 0 | 0 | 40.00 | +6.95% | 5 413 | 134 | ||||||
| SG - INDUSTRY | 10.98 | +4.97% | 0 | 0 | 13.90 | +13.93% | 1 835 | 132 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 541.00 | 0.00% | 76 635 | 131 | ||||||
| THRALL VAGONKA ST. | 39.00 | +6.26% | 4 992 | 128 | ||||||||||
| SLÉVÁRNA LIBEREC | 13.10 | +0.76% | 1 664 | 127 | ||||||||||
| IF DIALOG - INVEST | 19.00 | 0.00% | 2 356 | 124 | ||||||||||
| FINOP HOLDING | 506.40 | +4.99% | 11 141 | 22 | 502.50 | +1.29% | 61 410 | 123 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.53 | -4.98% | 0 | 0 | 57.00 | -0.17% | 7 009 | 123 | ||||||
| FORMTRADE | 80.00 | 0.00% | 9 135 | 121 | ||||||||||
| FERONA | 336.50 | 0.00% | 40 717 | 121 | ||||||||||
| RYBÁŘSTVÍ TELČ | 303.40 | -10.02% | 34 780 | 112 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 210 | 111 | ||||||
| IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 181.50 | -4.87% | 18 514 | 102 | ||||||
| AGROSTROJ PELHŘIM. | 83.00 | +0.72% | 8 757 | 102 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 228.00 | -8.06% | 23 008 | 101 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 2 310 | 100 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 45 120 | 94 | ||||||
| ALPHA-EFFECT | 1 350.60 | -0.69% | 125 994 | 92 | ||||||||||
| ČESKÝ UPF | 1 179.00 | 0.00% | 0 | 0 | 1 121.30 | -1.25% | 99 738 | 88 | ||||||
| GEOINDUSTRIA | 10.00 | 0.00% | 850 | 85 | ||||||||||
| SEMPRA PRAHA | 70.50 | -3.02% | 5 656 | 80 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 105.20 | -3.66% | 8 533 | 80 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 1 669 | 78 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | 0.00% | 4 422 | 77 | ||||||||||
| SM ENERGETIKA | 1 324.00 | 0.00% | 0 | 0 | 1 339.30 | -4.13% | 97 849 | 72 | ||||||
| PSG | 33.80 | -4.78% | 2 366 | 70 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.10 | +0.18% | 19 360 | 70 | ||||||||||
| TIBA | 16.40 | -0.60% | 1 128 | 69 | ||||||||||
| MOTOFOND IF | 240.20 | +0.08% | 16 559 | 69 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.00 | +4.16% | 17 250 | 69 | ||||||
| SEVEROČESKÉ DOLY | 271.50 | -4.50% | 24 435 | 90 | 283.40 | -2.27% | 18 135 | 65 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 45.50 | +0.88% | 2 730 | 60 | ||||||||||
| CIMEX KONCERN | 109.00 | 0.00% | 6 540 | 60 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 85.60 | +6.73% | 5 046 | 60 | ||||||
| ALIACHEM | 66.00 | +6.00% | 43 082 | 660 | 60.30 | +2.20% | 3 491 | 58 | ||||||
| VODOH.OPR.A STROJ. | 40.00 | -6.97% | 2 320 | 58 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 1 300 | 10 | 146.10 | +2.16% | 8 325 | 57 | ||||||
| SEVERNÍ ČECHY | 80.30 | 0.00% | 4 497 | 56 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.10 | +10.00% | 5 204 | 56 | ||||||||||
| VET ASSETS | 99.37 | +4.99% | 0 | 0 | 83.20 | 0.00% | 4 360 | 53 | ||||||
| TELTRAS | 33.60 | -9.18% | 1 744 | 52 | ||||||||||
| IF OBCHODU | 1 070.00 | +1.22% | 188 519 | 177 | 1 051.10 | +0.80% | 54 292 | 52 | ||||||
| LESNÍ SPOL.JM LESY | 55.60 | -0.89% | 2 900 | 50 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 550.00 | +11.56% | 27 270 | 50 | ||||||
| ZLATÝ UPF | 110.00 | -3.16% | 5 500 | 50 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 70.00 | -2.77% | 3 500 | 50 | ||||||||||
| PF AAA | 770.00 | -0.64% | 15 400 | 20 | 752.00 | -0.55% | 37 538 | 50 | ||||||
| HOTEL FORUM PRAHA | 204.90 | +0.19% | 9 981 | 49 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 54.30 | +7.95% | 2 520 | 48 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 570.00 | -0.26% | 27 360 | 48 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 100.00 | 0.00% | 4 800 | 48 | ||||||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 150.00 | -8.03% | 7 200 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 189.30 | -5.16% | 9 086 | 48 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 310.00 | -8.64% | 67 103 | 47 | ||||||
| PRAŽSKÉ PIVOVARY | 54.15 | -5.00% | 0 | 0 | 48.30 | -3.78% | 2 270 | 47 | ||||||
| MSA | 201.30 | -7.32% | 9 767 | 47 | ||||||||||
| METRA BLANSKO | 52.00 | 0.00% | 2 340 | 45 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 3 825 | 45 | ||||||||||
| KOVOHUTĚ ROKYCANY | 29.00 | 0.00% | 1 305 | 45 | ||||||||||
| PLOMA | 87.80 | -2.44% | 4 004 | 45 | ||||||||||
| ||||||||||||||
