The Prague Stock Exchange and RM-System - daily results dne 6.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 81.50 | -0.12% | 245 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 048.50 | +4.73% | 3 355 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 397.30 | 0.00% | 1 192 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 984.00 | +0.20% | 2 952 | 3 | ||||||||||
| PIVOV.LOUNY | 30.00 | 0.00% | 90 | 3 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 110.10 | -0.48% | 18 330 | 3 | ||||||
| BMT | 115.00 | 0.00% | 460 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 492.20 | -9.86% | 1 969 | 4 | ||||||||||
| DERMACOL | 238.20 | +4.98% | 953 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 330.10 | +0.03% | 1 320 | 4 | ||||||||||
| IVAX - CR | 1 006.00 | -2.23% | 16 096 | 16 | 980.40 | -0.02% | 3 922 | 4 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 68.30 | 0.00% | 273 | 4 | ||||||||||
| PLIVA - LACHEMA | 504.90 | +4.99% | 0 | 0 | 533.30 | -3.96% | 2 134 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 115.90 | -9.87% | 464 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 547.00 | -4.98% | 0 | 0 | 446.10 | -1.34% | 1 784 | 4 | ||||||
| SMP CONSTRUCTION | 173.40 | +0.11% | 694 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 421.00 | 0.00% | 1 684 | 4 | ||||||||||
| ŠKROBÁRNA BRNO | 100.00 | -3.38% | 400 | 4 | ||||||||||
| ||||||||||||||
