The Prague Stock Exchange and RM-System - daily results dne 6.3.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2001  9.3.2001  8.3.2001  7.3.2001 6.3.2001

The Prague Sotck Exchange and RM-System - daily results - 6.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	20.00	-1.86%	2 000	100	19.40	-3.00%	13 146	668
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					462.20	+4.49%	0	0
ARCELORMITTAL	70.90	0.00%	0	0	67.60	-3.42%	10 363	152
AREÁL ŘEPY					719.00	0.00%	7 190	10
ARKUS					43.00	0.00%	602	14
ART CENTRUM					28.50	0.00%	0	0
ASPEKTA HOLDING	1.00	0.00%	0	0	1.80	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					107.90	+0.18%	0	0
ATESO	195.00	0.00%	0	0	210.00	0.00%	0	0
AUTIA					33.80	0.00%	0	0
AUTO MOTORS ÚSTÍ					20.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.30	0.00%	0	0
AUTOMOT					27.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					405.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	38.00	0.00%	0	0	40.00	+6.95%	5 413	134
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›