Top volume, RM System dne 6.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 45 120 | 94 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 141.10 | 0.00% | 43 177 | 306 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | +0.02% | 41 838 | 22 | ||||||
| FERONA | 336.50 | 0.00% | 40 717 | 121 | ||||||||||
| IMPERIAL K.VARY | 2.50 | +8.69% | 38 665 | 15 499 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -2.31% | 38 660 | 640 | ||||||||||
| PF AAA | 770.00 | -0.64% | 15 400 | 20 | 752.00 | -0.55% | 37 538 | 50 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 140.00 | -9.09% | 36 870 | 247 | ||||||
| RYBÁŘSTVÍ TELČ | 303.40 | -10.02% | 34 780 | 112 | ||||||||||
| ČESKOMORAVSKÁ INV. | 60.00 | 0.00% | 34 500 | 575 | ||||||||||
| ČESKOMORAVSKÝ LEN | 190.00 | 0.00% | 33 630 | 177 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 600.00 | -0.13% | 32 000 | 20 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| AERO HOLDING | 11.00 | 0.00% | 30 261 | 2 711 | ||||||||||
| KREDITAL IF | 60.00 | +6.00% | 28 577 | 478 | ||||||||||
| RMS MEZZANINE | 2 190.00 | 0.00% | 0 | 0 | 2 150.00 | +0.46% | 27 593 | 13 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 570.00 | -0.26% | 27 360 | 48 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 550.00 | +11.56% | 27 270 | 50 | ||||||
| OKD | 82.25 | 0.00% | 0 | 0 | 83.90 | +1.94% | 25 731 | 299 | ||||||
| THESAURUS | 942.00 | 0.00% | 0 | 0 | 948.00 | -0.73% | 25 643 | 27 | ||||||
| ||||||||||||||
