Top number of shares per day, RM System dne 6.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.3.2001 9.3.2001 8.3.2001 7.3.2001 6.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 13 500 | 22 500 | ||||||||||
IMPERIAL K.VARY | 2.50 | +8.69% | 38 665 | 15 499 | ||||||||||
B.G.M. HOLDING | 148.00 | +1.99% | 1 924 382 | 13 179 | ||||||||||
AGROBANKA PRAHA | 0.60 | -14.28% | 5 626 | 8 394 | ||||||||||
ČEZ | 106.59 | +2.45% | 167 006 368 | 1 571 361 | 105.10 | +2.63% | 816 275 | 7 758 | ||||||
UNIPETROL | 66.00 | +1.16% | 29 752 275 | 450 714 | 65.20 | +0.46% | 327 520 | 5 023 | ||||||
O2 C.R. | 463.70 | +7.68% | 364 081 990 | 808 754 | 461.00 | +7.45% | 1 941 634 | 4 390 | ||||||
II.EPIC HOLDING | 232.00 | -4.13% | 979 575 | 3 975 | ||||||||||
KAPITÁL HOLDING | 90.10 | -0.11% | 323 802 | 3 520 | ||||||||||
AERO HOLDING | 11.00 | 0.00% | 30 261 | 2 711 | ||||||||||
ČESKÁ SPOŘITELNA | 242.30 | -0.28% | 71 405 686 | 294 349 | 239.10 | -0.37% | 635 990 | 2 651 | ||||||
ČMD | 47.40 | 0.00% | 0 | 0 | 42.80 | +3.88% | 73 954 | 1 584 | ||||||
IF PRO PROSPE PRŮM | 5.90 | 0.00% | 7 552 | 1 280 | ||||||||||
METROSTAV | 135.20 | -4.99% | 0 | 0 | 113.00 | -16.29% | 148 197 | 1 194 | ||||||
AKRO OPF GLOBAL. | 89.00 | -2.62% | 101 584 | 1 126 | ||||||||||
KOMERČNÍ BANKA | 1 043.00 | +2.55% | 191 885 866 | 185 561 | 1 020.00 | +0.99% | 1 049 305 | 1 026 | ||||||
DKF HOLDING | 6.00 | -6.25% | 6 136 | 1 021 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 18.10 | +5.84% | 18 100 | 1 000 | ||||||||||
VÍTKOVICE | 13.20 | +5.60% | 12 756 | 972 | ||||||||||
|