Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | Bloky BCP | 9 | 11 586.55 | 674 172 | 7 811 328 669.94 | 112.99 | 113.21 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 58 | 11 060.28 | 430 000 | 4 755 921 466.66 | 107.10 | 108.54 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 61 | 11 437.48 | 210 000 | 2 401 870 993.32 | 112.69 | 114.20 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 32 | 11 279.58 | 200 000 | 2 255 915 666.64 | 106.60 | 107.65 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 10 528.08 | 52 000 | 547 460 400.00 | 103.00 | 103.60 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 9 | 10 638.58 | 37 000 | 393 627 500.00 | 105.85 | 106.15 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 575.16 | 22 000 | 232 653 500.00 | 105.85 | 106.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 649.09 | 15 000 | 159 736 283.34 | 103.40 | 103.65 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 107 736.40 | 1 470 | 158 372 513.01 | 104.90 | 105.45 | ||
| EIB 8,20/09 | Bloky BCP | 6 | 29 093.19 | 4 800 | 139 647 333.37 | 116.39 | 116.90 | ||
| ČEB 6,95/10 | Bloky BCP | 5 | 11 474 616.67 | 10 | 114 746 166.70 | 109.90 | 110.39 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 2 | 11 028.38 | 10 000 | 110 283 750.00 | 107.49 | 107.49 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 276.00 | 5 000 | 56 380 000.00 | 107.00 | 107.00 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 100 123.34 | 500 | 50 061 669.00 | 98.03 | 98.20 | ||
| UNIPETROL 9,00/04 | Bloky BCP | 2 | 102 775.00 | 400 | 41 110 000.00 | 98.50 | 99.00 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 401.08 | 3 000 | 34 203 250.00 | 113.20 | 113.20 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 087 033.33 | 30 | 32 610 999.93 | 105.95 | 105.99 | ||
| EIB 6,50/15 | Bloky BCP | 2 | 114 570.83 | 200 | 22 914 166.66 | 108.60 | 108.95 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 059.97 | 2 000 | 22 119 944.44 | 106.24 | 106.24 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 10 794.17 | 2 000 | 21 588 336.67 | 107.20 | 107.54 | ||
| |||||||||
