The Prague Stock Exchange and RM-System - daily results dne 6.3.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2006  9.3.2006  8.3.2006  7.3.2006 6.3.2006

The Prague Sotck Exchange and RM-System - daily results - 6.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					338.20	+9.98%	61 409	184
BRISK TÁBOR					1 100.00	+9.86%	41 207	38
PLIVA - LACHEMA					701.20	+7.87%	7 012	10
VÍTKOVICE					255.60	+5.14%	34 630	136
AVIA					53.10	+4.94%	0	0
KAROSERIA					473.50	+4.75%	0	0
ČESKÁ SPOŘITELNA					732.50	+3.90%	0	0
UNITED ENERGY	1 440.00	-2.70%	172 730	120	1 439.00	+2.82%	287 800	200
ARCELORMITTAL					2 749.00	+1.81%	1 875 521	679
SČ ENERGETIKA					3 220.00	+1.57%	0	0
ŽPSV UH. OSTROH					1 729.80	+1.57%	0	0
CUKROVAR VRBÁTKY					3 030.00	+1.41%	72 061	24
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	982.60	+1.28%	0	0
ČESKÝ HOLDING					64.00	+1.26%	0	0
O2 C.R.	538.40	+0.34%	169 602 732	314 934	536.60	+1.11%	299 522	555
BOHEMIA CRYS.GROUP					245.40	+0.61%	6 356	26
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 245.00	+0.44%	0	0
KOMERČNÍ BANKA	3 412.00	-0.41%	459 153 215	133 337	3 413.40	+0.39%	78 508	23
UNIPETROL	280.50	+0.18%	202 394 676	722 456	278.50	+0.32%	897 366	3 214
ŠMERAL BRNO					320.50	+0.31%	0	0
ČEZ	829.80	+0.11%	1 104 517 499	1 322 303	828.50	+0.16%	2 317 014	2 780
K-T-V INVEST	463.00	0.00%	0	0	433.40	+0.04%	0	0
KDYNIUM					4 600.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 150.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					339.40	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
JITKA JINDŘ.HRADEC					345.10	0.00%	83 220	228
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.00	0.00%	0	0
JÄKL KARVINÁ					1 600.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 304.00	0.00%	59 984	46
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 575.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›