Top volume, The Prague Stock Exchange dne 6.3.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2006  9.3.2006  8.3.2006  7.3.2006 6.3.2006

The Prague Sotck Exchange and RM-System - daily results - 6.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELEF.O2CR 3,50/08	99.87	0.00%	1 038 431	1
UNITED ENERGY	1 440.00	-2.70%	172 730	120	1 439.00	+2.82%	287 800	200
EUROVIA CS	4 200.00	0.00%	33 600	8	3 801.20	-4.99%	15 205	4
STČ ENERGETICKÁ	2 900.00	0.00%	32 800	11	2 900.00	0.00%	2 900	1
SPOLEK CH.HUT.VÝR.	324.00	+1.25%	32 400	100	320.00	0.00%	124 916	392
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 575.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›