Lo price, RM System dne 6.3.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.2006 9.3.2006 8.3.2006 7.3.2006 6.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 48.10 | 0.00% | 0 | 0 | 46.50 | -5.10% | 89 879 | 1 854 | ||||||
| LESOSTAVBY ŠUMPERK | 52.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.10 | +4.94% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 64.00 | +1.26% | 0 | 0 | ||||||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 108.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 110.10 | -8.25% | 181 305 | 1 636 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.50 | -1.07% | 0 | 0 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 162.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 174.10 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 193.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 194.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.40 | +0.61% | 6 356 | 26 | ||||||||||
| VÍTKOVICE | 255.60 | +5.14% | 34 630 | 136 | ||||||||||
| UNIPETROL | 280.50 | +0.18% | 202 394 676 | 722 456 | 278.50 | +0.32% | 897 366 | 3 214 | ||||||
| SPOLEK CH.HUT.VÝR. | 324.00 | +1.25% | 32 400 | 100 | 320.00 | 0.00% | 124 916 | 392 | ||||||
| ŠMERAL BRNO | 320.50 | +0.31% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 331.40 | -0.12% | 62 227 | 185 | ||||||||||
| ||||||||||||||
