The Prague Stock Exchange and RM-System - daily results dne 6.3.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2006  9.3.2006  8.3.2006  7.3.2006 6.3.2006

The Prague Sotck Exchange and RM-System - daily results - 6.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY	1 440.00	-2.70%	172 730	120	1 439.00	+2.82%	287 800	200
SEVEROČESKÉ DOLY	1 810.00	-1.63%	2 290 760	1 270	1 802.00	-2.06%	1 811 668	1 004
ERSTE GROUP BANK A	1 400.00	-1.13%	189 799 908	135 237
EBSN	1 385.00	-0.72%	31 136 345	22 547
PHILIP MORRIS ČR A	17 611.00	-0.63%	76 133 928	4 310	17 766.60	-0.15%	389 875	22
KOMERČNÍ BANKA	3 412.00	-0.41%	459 153 215	133 337	3 413.40	+0.39%	78 508	23
K-T-V INVEST	463.00	0.00%	0	0	433.40	+0.04%	0	0
JÁCHYMOV PM	700.00	0.00%	0	0	1 002.00	-0.79%	20 173	20
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	982.60	+1.28%	0	0
PARAMO	944.00	0.00%	0	0	960.00	-1.03%	69 120	72
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 900.00	0.00%	9 800	2
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	5 298.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	803.20	-0.02%	33 740	42
RMS MEZZANINE	1 500.00	0.00%	0	0	1 400.50	0.00%	0	0
SM PLYNÁRENSKÁ	5 346.00	0.00%	0	0	5 300.00	0.00%	0	0
SETUZA	630.00	0.00%	0	0	610.00	-4.61%	3 050	5
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 575.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
‹‹ First 60     Next 20 ›