Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2006
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 943.63 | 23 000 | 228 703 375.00 | 97.80 | 97.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 505.31 | 15 000 | 157 579 583.33 | 102.35 | 102.35 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 156.44 | 13 000 | 132 033 750.00 | 99.70 | 99.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 196.83 | 10 000 | 111 968 333.33 | 109.40 | 109.40 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 991.64 | 10 000 | 99 916 388.88 | 98.85 | 98.89 | ||
CETV | Bloky BCP | 2 | 1 515.28 | 40 000 | 60 611 000.00 | 1 513.70 | 1 520.00 | ||
ČEZ | Bloky BCP | 3 | 831.84 | 33 540 | 27 899 927.39 | 826.76 | 834.75 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 693.28 | 230 | 23 159 453.89 | 99.90 | 99.90 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 994.56 | 1 700 | 20 390 744.45 | 117.18 | 117.18 | ||
ZENTIVA | Bloky BCP | 2 | 1 241.50 | 12 000 | 14 898 000.30 | 1 226.00 | 1 246.66 | ||
EIB 3,25/07 | Bloky BCP | 2 | 102 010.28 | 92 | 9 384 945.56 | 101.27 | 101.27 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 396.71 | 5 690 | 7 947 282.47 | 1 395.78 | 1 398.89 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 049.94 | 500 | 5 024 972.22 | 100.57 | 100.57 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 038 430.56 | 1 | 1 038 430.56 | 101.50 | 101.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 444.83 | 270 | 930 102.75 | 3 444.82 | 3 444.82 | ||
PERLA BAVLNÁŘ.ZÁV. | Přímé RMS | 1 | 102.70 | 1 134 | 116 461.80 | 102.70 | 102.70 | ||
JITKA JINDŘ.HRADEC | n-Přímé RMS | 1 | 365.00 | 228 | 83 220.00 | 365.00 | 365.00 | ||
ATAS NÁCHOD | n-Přímé RMS | 1 | 360.40 | 87 | 31 354.80 | 360.40 | 360.40 | ||
TYPOS TISKAŘ.ZÁV. | n-Přímé RMS | 1 | 1 572.80 | 18 | 28 310.40 | 1 572.80 | 1 572.80 | ||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 3 070 000 | ||||||
|