Top volume, The Prague Stock Exchange dne 6.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2008 11.3.2008 10.3.2008 7.3.2008 6.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 2 416 280 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 20.26 | -3.71% | 2 326 299 | 115 396 | 20.50 | +1.99% | 281 448 | 13 517 | ||||||
| GOLD TURBO LONG | 681.10 | -0.57% | 351 400 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 219.30 | +3.64% | 215 500 | 1 000 | ||||||||||
| CEZ FUT JUN08 | 1 240.00 | -0.40% | 123 500 | 1 | ||||||||||
| ERBA FUT MAR08 | 930.50 | -1.02% | 94 500 | 1 | ||||||||||
| VIG | 1 356.00 | +0.59% | 82 740 | 60 | 1 338.60 | -1.23% | 33 465 | 25 | ||||||
| BRENT TS 107,5 | 7.90 | -28.83% | 80 600 | 12 000 | ||||||||||
| KOMODITY PLUS | 1 079.00 | +2.37% | 74 620 | 70 | ||||||||||
| ERSTE 30,5 TL | 20.40 | -6.85% | 62 700 | 3 000 | ||||||||||
| PARAMO | 1 190.00 | -0.83% | 8 330 | 7 | 1 213.50 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 19.00 | -4.95% | 19 | 1 | 16.80 | -7.69% | 105 964 | 6 230 | ||||||
| CEZ FUT MAR08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 101.27 | -0.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.65 | +1.59% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.87 | -0.01% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
