The Prague Stock Exchange and RM-System - daily results dne 6.3.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.3.2009 11.3.2009 10.3.2009 9.3.2009 6.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 150.00 | -2.45% | 1 150 | 1 | ||||||||||
VET ASSETS | 6.00 | -5.51% | 105 | 17 | 5.60 | 0.00% | 1 169 | 225 | ||||||
INTEL CORP. | 272.00 | -2.15% | 1 658 | 6 | ||||||||||
PFNONWOVENS | 242.60 | -0.16% | 4 405 677 | 18 056 | 245.00 | +0.82% | 2 450 | 10 | ||||||
DEUTSCHE TELEKOM | 259.20 | -0.50% | 2 621 | 10 | ||||||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 605.00 | -2.42% | 6 050 | 10 | ||||||
ŠMERAL BRNO | 320.00 | -8.57% | 9 600 | 30 | ||||||||||
MICROSOFT CORP. | 331.60 | -2.32% | 21 538 | 64 | ||||||||||
NOKIA CORP. | 201.00 | -5.63% | 24 985 | 124 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 250.00 | -3.84% | 25 000 | 100 | ||||||||||
VÍTKOVICE | 275.10 | +2.22% | 36 296 | 133 | ||||||||||
ECM | 241.60 | -0.98% | 9 469 | 42 | 239.80 | +2.47% | 37 255 | 158 | ||||||
AAA AUTO | 5.12 | +4.92% | 108 368 | 21 638 | 5.20 | +4.00% | 37 883 | 7 497 | ||||||
ARCELORMITTAL | 1 600.00 | +3.22% | 50 692 | 32 | ||||||||||
ZENTIVA | 1 091.00 | -0.09% | 10 811 820 | 9 901 | 1 090.00 | +0.26% | 55 590 | 51 | ||||||
PHILIP MORRIS ČR A | 5 830.00 | +0.93% | 6 971 267 | 1 196 | 5 716.00 | -1.96% | 57 160 | 10 | ||||||
VIG | 499.60 | -1.85% | 671 616 | 1 344 | 505.00 | +1.00% | 99 715 | 202 | ||||||
CETV | 116.79 | -3.88% | 12 540 019 | 108 328 | 119.90 | -2.44% | 616 209 | 5 315 | ||||||
CPI FIM | 89.25 | -9.39% | 7 504 007 | 81 996 | 90.20 | -6.82% | 624 135 | 6 637 | ||||||
UNIPETROL | 117.30 | +3.35% | 20 664 431 | 179 022 | 115.80 | +1.05% | 1 004 194 | 8 784 | ||||||
|