Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 646.67 | 38 400 | 370 432 000.00 | 92.80 | 92.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 396.51 | 27 222 | 310 235 691.25 | 113.00 | 114.90 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 613.39 | 10 000 | 96 133 888.88 | 93.79 | 93.81 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 924.90 | 10 000 | 89 248 958.33 | 87.39 | 87.40 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 618.26 | 8 000 | 84 946 083.34 | 101.60 | 101.60 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 6 | 9 364.80 | 4 004 | 37 496 666.87 | 93.63 | 93.66 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 773.09 | 1 710 | 15 001 983.90 | 87.73 | 87.73 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 848.33 | 1 100 | 10 833 166.67 | 95.00 | 95.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 210.50 | 829 | 7 635 504.50 | 90.50 | 90.50 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 370.38 | 280 | 2 903 707.02 | 101.38 | 101.38 | ||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PX BONUS 125 CAP | Souhrn-VV3 Jiné BCP | 1 | 10 245 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 69 441 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 84 400 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 22 640 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
