The Prague Stock Exchange and RM-System - daily results dne 6.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2012  9.3.2012  8.3.2012  7.3.2012 6.3.2012

The Prague Sotck Exchange and RM-System - daily results - 6.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 030.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 121.00	-2.43%	172 103	55
VOD.A KAN.TRUTNOV					270.00	0.00%	0	0
VÍTKOVICE					425.20	-3.36%	56 810	130
VIG	800.00	-2.44%	7 348 986	9 106	816.00	-0.72%	118 140	144
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.25	0.00%	0	0	5.60	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 800.00	0.00%	5 400	3
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	9 600.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	172.00	0.00%	12 421 681	72 552	170.70	+0.59%	162 870	958
TOMA	690.00	+0.29%	9 644	14	685.00	0.00%	0	0
TESLA KARLÍN					351.00	0.00%	133 029	379
TATRA					119.30	-0.08%	90 158	763
ŠMERAL BRNO					255.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	198 886 556	20 000	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	151 468 500	15 000
ST.DLUHOP. VAR/16	94.22	0.00%	66 249 234	6 780	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	58 927 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	51 462 375	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	349 601 333	30 780	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	80 331 250	7 500
ST.DLUHOP. 4,00/17	99.00	0.00%	291 029 611	26 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 273 333	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 758 888	450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	24 717 733	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	326 658 794	30 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	6 729 706	650	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	43.84	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 549.00	-0.06%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 550.00	0.00%	0	0
SETX INDEX LONG	222.40	+0.04%	0	0
SELGEN					1 460.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›