The Prague Stock Exchange and RM-System - daily results dne 6.3.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2012  9.3.2012  8.3.2012  7.3.2012 6.3.2012

The Prague Sotck Exchange and RM-System - daily results - 6.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	805.10	+1.26%	0	0
CEZ FUT MAR12	810.10	+1.89%	0	0
CEZ TL 450	362.80	+2.37%	0	0
CEZ TL 520	291.90	+2.93%	0	0
CEZ TS 1050	232.70	-3.52%	0	0
CEZ TS 980	163.21	-4.91%	0	0
CEZ WARCALL 750	109.24	+4.86%	0	0
CEZ WARCALL 820	74.37	+5.47%	0	0
CEZ WARCALL 900	46.53	+6.52%	0	0
CEZ WARPUT 600	26.08	-5.81%	0	0
CEZ WARPUT 670	46.48	-5.03%	0	0
CPI FIM	99.50	-0.01%	817 227	8 204	98.50	-1.50%	101 176	1 020
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	240.30	0.00%	0	0
CSS INDEX CERT	908.50	0.00%	0	0
CTX	391.30	-1.86%	0	0
CUKROVAR VRBÁTKY					8 200.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					501.20	0.00%	0	0
ČESKÁ SPOŘITELNA					846.00	-0.01%	8 461	10
ČESKÉ VINAŘ.ZÁVODY					345.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›