Hi price, The Prague Stock Exchange dne 6.3.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2012  9.3.2012  8.3.2012  7.3.2012 6.3.2012

The Prague Sotck Exchange and RM-System - daily results - 6.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 415CAP	38.29	-1.80%	0	0
ERSTE DISC 440CAP	39.78	-2.21%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3600	42.21	-0.21%	0	0
SRX INDEX CERT	43.84	0.00%	0	0
CEZ WARPUT 670	46.48	-5.03%	0	0
CEZ WARCALL 900	46.53	+6.52%	0	0
NWR TL 95	50.96	-13.36%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3300	58.11	-0.15%	0	0
NWR TL 80	66.12	-10.61%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	72.00	0.00%	0	0	74.20	0.00%	0	0
CEZ WARCALL 820	74.37	+5.47%	0	0
BRENT TS 151,07	78.32	+3.85%	0	0
ERSTE WARCALL 450	78.52	-16.94%	0	0
KOMB TS 4500	85.08	-0.04%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›