Hi price, The Prague Stock Exchange dne 6.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.3.2012 9.3.2012 8.3.2012 7.3.2012 6.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 805.10 | +1.26% | 0 | 0 | ||||||||||
| VIG | 800.00 | -2.44% | 7 348 986 | 9 106 | 816.00 | -0.72% | 118 140 | 144 | ||||||
| TOMA | 690.00 | +0.29% | 9 644 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 614.50 | -2.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 559.80 | +2.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 480.10 | -2.60% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 462.60 | -2.53% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 455.10 | -4.31% | 45 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 449.20 | -4.93% | 415 207 589 | 906 288 | 453.00 | -4.43% | 18 737 248 | 40 635 | ||||||
| PFNONWOVENS | 443.00 | -0.25% | 4 579 811 | 10 325 | 447.00 | -0.28% | 213 655 | 477 | ||||||
| CECE VB-AFT | 430.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 414.50 | -0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 400.90 | -0.27% | 153 742 567 | 383 190 | 400.50 | -0.12% | 1 541 345 | 3 840 | ||||||
| CTX | 391.30 | -1.86% | 0 | 0 | ||||||||||
| RDX | 387.90 | -5.04% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 362.80 | +2.37% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 329.20 | +0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.70 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
