Top volume, The Prague Stock Exchange dne 6.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.3.2012 9.3.2012 8.3.2012 7.3.2012 6.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 392.00 | -0.24% | 6 275 378 | 549 | 11 435.00 | -1.04% | 482 303 | 42 | ||||||
| FORTUNA | 98.25 | -0.26% | 5 683 051 | 57 686 | 98.60 | -1.69% | 266 002 | 2 678 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 4 758 888 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 443.00 | -0.25% | 4 579 811 | 10 325 | 447.00 | -0.28% | 213 655 | 477 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 273 333 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 99.50 | -0.01% | 817 227 | 8 204 | 98.50 | -1.50% | 101 176 | 1 020 | ||||||
| AAA AUTO | 18.79 | +1.57% | 354 707 | 19 093 | 18.40 | -1.60% | 455 855 | 24 850 | ||||||
| NWR WARCALL 165 | 11.92 | -22.24% | 118 200 | 10 000 | ||||||||||
| ERBA FUT MAR12 | 455.10 | -4.31% | 45 500 | 1 | ||||||||||
| TOMA | 690.00 | +0.29% | 9 644 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
| CTX | 391.30 | -1.86% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.30 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
