The Prague Stock Exchange and RM-System - daily results dne 6.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.3.2012 9.3.2012 8.3.2012 7.3.2012 6.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 128.50 | -4.28% | 30 787 637 | 235 529 | 128.60 | -4.74% | 3 888 545 | 29 469 | ||||||
| CEZ TS 1050 | 232.70 | -3.52% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 36.84 | -3.36% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.84 | -3.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 663.00 | -2.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.50 | -2.97% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 147.01 | -2.93% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.39 | -2.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 614.50 | -2.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 480.10 | -2.60% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 462.60 | -2.53% | 0 | 0 | ||||||||||
| VIG | 800.00 | -2.44% | 7 348 986 | 9 106 | 816.00 | -0.72% | 118 140 | 144 | ||||||
| CECEXT | 260.40 | -2.40% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.78 | -2.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 002.00 | -2.10% | 0 | 0 | ||||||||||
| CTX | 391.30 | -1.86% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.29 | -1.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 626.00 | -1.63% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 146.78 | -1.47% | 0 | 0 | ||||||||||
| O2 TL 270 | 129.04 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
