Hi price, The Prague Stock Exchange dne 6.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2012 9.3.2012 8.3.2012 7.3.2012 6.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | -16.66% | 6 000 | 6 000 | ||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 8.50 | -6.18% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 11.92 | -22.24% | 118 200 | 10 000 | ||||||||||
| NWR DISC 155CAP | 13.39 | -2.83% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.84 | -3.35% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.68 | +22.03% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.73 | -0.41% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.37 | +2.47% | 0 | 0 | ||||||||||
| AAA AUTO | 18.79 | +1.57% | 354 707 | 19 093 | 18.40 | -1.60% | 455 855 | 24 850 | ||||||
| O2 WARCALL 430 | 19.00 | -4.67% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.37 | -18.29% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.79 | +20.39% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.80 | -0.34% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 25.10 | -16.91% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 26.08 | -5.81% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 29.18 | -0.31% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 30.54 | +2.14% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 36.84 | -3.36% | 0 | 0 | ||||||||||
| ||||||||||||||
