The Prague Stock Exchange and RM-System - daily results dne 6.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.3.2012 9.3.2012 8.3.2012 7.3.2012 6.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 690.00 | +0.29% | 9 644 | 14 | 685.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR12 | 455.10 | -4.31% | 45 500 | 1 | ||||||||||
NWR WARCALL 165 | 11.92 | -22.24% | 118 200 | 10 000 | ||||||||||
AAA AUTO | 18.79 | +1.57% | 354 707 | 19 093 | 18.40 | -1.60% | 455 855 | 24 850 | ||||||
CPI FIM | 99.50 | -0.01% | 817 227 | 8 204 | 98.50 | -1.50% | 101 176 | 1 020 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 273 333 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 443.00 | -0.25% | 4 579 811 | 10 325 | 447.00 | -0.28% | 213 655 | 477 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 4 758 888 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.25 | -0.26% | 5 683 051 | 57 686 | 98.60 | -1.69% | 266 002 | 2 678 | ||||||
PHILIP MORRIS ČR A | 11 392.00 | -0.24% | 6 275 378 | 549 | 11 435.00 | -1.04% | 482 303 | 42 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 6 729 706 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 800.00 | -2.44% | 7 348 986 | 9 106 | 816.00 | -0.72% | 118 140 | 144 | ||||||
UNIPETROL | 172.00 | 0.00% | 12 421 681 | 72 552 | 170.70 | +0.59% | 162 870 | 958 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 24 717 733 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 128.50 | -4.28% | 30 787 637 | 235 529 | 128.60 | -4.74% | 3 888 545 | 29 469 | ||||||
KITD, v likvidaci | 170.00 | -7.26% | 37 551 218 | 219 715 | 180.00 | -3.22% | 463 144 | 2 626 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 51 462 375 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 927 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 66 249 234 | 6 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 146.80 | -4.55% | 75 829 627 | 509 955 | 148.80 | -3.81% | 4 868 005 | 32 557 | ||||||
|