Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2012 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 358.07 | 30 780 | 349 601 333.34 | 110.90 | 111.50 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 640.35 | 30 700 | 326 658 794.46 | 104.55 | 104.64 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 11 108.00 | 26 200 | 291 029 611.11 | 107.35 | 107.61 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 639.67 | 17 000 | 214 874 333.33 | 121.90 | 121.90 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 9 944.33 | 20 000 | 198 886 555.56 | 97.19 | 97.20 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 101.44 | 15 000 | 166 521 666.67 | 107.37 | 107.37 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 097.90 | 15 000 | 151 468 500.00 | 100.68 | 100.68 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 710.83 | 7 500 | 80 331 250.00 | 106.00 | 106.00 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 9 | 9 771.27 | 6 780 | 66 249 233.79 | 97.05 | 97.20 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 785.56 | 5 000 | 58 927 777.78 | 113.30 | 113.30 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 436.08 | 4 500 | 51 462 375.00 | 112.05 | 112.05 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 9 | 10 299.06 | 2 400 | 24 717 733.34 | 101.60 | 101.61 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 353.39 | 650 | 6 729 705.56 | 102.14 | 102.30 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 704.38 | 550 | 5 887 406.25 | 105.20 | 105.20 | ||
SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 451.03 | 10 962 | 4 944 190.86 | 98.05 | 98.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 575.31 | 450 | 4 758 887.50 | 103.05 | 103.05 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 683.33 | 400 | 4 273 333.33 | 104.99 | 104.99 | ||
ČEZ | Bloky BCP | 1 | 817.00 | 2 000 | 1 634 000.00 | 817.00 | 817.00 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 910.00 | 100 | 991 000.00 | 99.10 | 99.10 | ||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 180 | ||||||
|