The Prague Stock Exchange and RM-System - daily results dne 6.3.2013
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.3.2013 11.3.2013 8.3.2013 7.3.2013 6.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.00 | -2.44% | 672 | 163 | ||||
TESLA KARLÍN | 349.00 | 0.00% | 5 584 | 16 | ||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 70.90 | 0.00% | 7 657 | 108 | ||||
DEUTSCHE TELEKOM | 218.70 | 0.00% | 21 870 | 100 | ||||||||
TATRA | 25.00 | 0.00% | 36 703 | 1 465 | ||||||||
VIG | 998.70 | +2.96% | 7 776 804 | 7 817 | 988.00 | +1.85% | 39 520 | 40 | ||||
INTEL CORP. | 420.90 | +0.21% | 70 364 | 167 | ||||||||
PFNONWOVENS | 525.00 | -0.94% | 559 130 | 1 065 | 529.00 | +0.66% | 75 856 | 145 | ||||
UNIPETROL | 170.00 | 0.00% | 46 765 407 | 271 165 | 170.10 | +1.67% | 102 065 | 595 | ||||
NOKIA CORP. | 72.90 | 0.00% | 143 262 | 1 957 | ||||||||
KITD, v likvidaci | 7.00 | -6.66% | 156 168 | 21 961 | ||||||||
MICROSOFT CORP. | 550.40 | -0.81% | 165 295 | 300 | ||||||||
MCDONALDS CORP. | 1 880.00 | +0.22% | 186 925 | 100 | ||||||||
PHILIP MORRIS ČR A | 11 650.00 | +0.44% | 77 526 547 | 6 643 | 11 740.00 | +0.78% | 245 950 | 21 | ||||
CPI FIM | 61.60 | +0.24% | 2 231 411 | 35 887 | 61.50 | +0.33% | 305 549 | 4 876 | ||||
AAA AUTO | 23.00 | 0.00% | 4 145 081 | 180 446 | 22.80 | -0.43% | 461 241 | 20 341 | ||||
CETV | 99.90 | -0.60% | 4 492 316 | 44 477 | 99.70 | -0.20% | 607 395 | 6 005 | ||||
FORTUNA | 91.90 | +1.27% | 7 650 707 | 83 054 | 91.40 | +1.33% | 938 838 | 10 292 | ||||
VOLKSWAGEN AG | 3 952.80 | -1.22% | 1 065 167 | 264 | ||||||||
O2 C.R. | 325.50 | +2.75% | 65 072 700 | 200 945 | 323.50 | +1.79% | 1 451 244 | 4 487 | ||||
KOMERČNÍ BANKA | 4 080.00 | +3.03% | 316 714 640 | 78 142 | 4 065.00 | +2.87% | 1 550 242 | 384 | ||||
NWR | 76.30 | +1.06% | 54 689 696 | 710 449 | 78.00 | +2.22% | 2 014 282 | 25 865 | ||||
ERSTE GROUP BANK A | 647.00 | -1.54% | 82 398 934 | 125 900 | 640.00 | -2.59% | 4 545 473 | 6 973 | ||||
ČEZ | 612.00 | +0.66% | 512 496 453 | 832 947 | 613.00 | +0.92% | 5 851 151 | 9 505 |