The Prague Stock Exchange and RM-System - daily results dne 6.3.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2013  11.3.2013  8.3.2013  7.3.2013 6.3.2013

The Prague Sotck Exchange and RM-System - daily results - 6.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 080.00	+3.03%	316 714 640	78 142	4 065.00	+2.87%	1 550 242	384
NWR	76.30	+1.06%	54 689 696	710 449	78.00	+2.22%	2 014 282	25 865
VIG	998.70	+2.96%	7 776 804	7 817	988.00	+1.85%	39 520	40
O2 C.R.	325.50	+2.75%	65 072 700	200 945	323.50	+1.79%	1 451 244	4 487
UNIPETROL	170.00	0.00%	46 765 407	271 165	170.10	+1.67%	102 065	595
FORTUNA	91.90	+1.27%	7 650 707	83 054	91.40	+1.33%	938 838	10 292
PRAŽSKÁ ENERGETIKA					8 300.00	+1.20%	0	0
METROSTAV					607.10	+1.18%	0	0
ČEZ	612.00	+0.66%	512 496 453	832 947	613.00	+0.92%	5 851 151	9 505
PHILIP MORRIS ČR A	11 650.00	+0.44%	77 526 547	6 643	11 740.00	+0.78%	245 950	21
PFNONWOVENS	525.00	-0.94%	559 130	1 065	529.00	+0.66%	75 856	145
CPI FIM	61.60	+0.24%	2 231 411	35 887	61.50	+0.33%	305 549	4 876
MCDONALDS CORP.					1 880.00	+0.22%	186 925	100
INTEL CORP.					420.90	+0.21%	70 364	167
ČESKÁ SPOŘITELNA					828.10	+0.12%	0	0
AKRO OPF GLOBAL.					650.10	+0.01%	0	0
AKRO OPF PROG.SPOL					570.20	0.00%	0	0
ŠMERAL BRNO					215.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					8 599.00	0.00%	0	0
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
‹‹ First 60     Next 20 ›