The Prague Stock Exchange and RM-System - daily results dne 6.3.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2014  11.3.2014  10.3.2014  7.3.2014 6.3.2014

The Prague Sotck Exchange and RM-System - daily results - 6.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 602.00	-0.46%	0	0
DEUTSCHE TELEKOM					325.60	-3.53%	427 260	1 307
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	856.40	-0.17%	0	0
E4U	68.60	0.00%	0	0	70.50	0.00%	0	0
EB DAX IC1	323.80	+2.47%	0	0
EB EGB BC1	1 045.00	0.00%	0	0
EB EURCZK TS3	18.60	+0.81%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	710.70	+1.78%	172 125 075	241 051	713.00	+1.97%	4 894 113	6 860
ERSTE TL 220	551.80	0.00%	0	0
EXXON MOBIL CORP.					1 875.80	-1.16%	99 443	53
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›