Hi price, RM System dne 6.3.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.3.2014 11.3.2014 10.3.2014 7.3.2014 6.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 947.00 | +0.53% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 906.00 | 0.00% | 2 718 | 3 | 909.10 | -1.71% | 177 272 | 195 | ||||||
LÁZNĚ TEPLICE N.B. | 897.00 | +9.89% | 17 043 | 19 | ||||||||||
JÁCHYMOV PM | 850.00 | +4.94% | 16 150 | 19 | 850.00 | +13.15% | 10 320 | 12 | ||||||
TOMA | 759.00 | +1.20% | 19 735 | 26 | 758.00 | 0.00% | 3 790 | 5 | ||||||
MICROSOFT CORP. | 756.70 | -0.68% | 0 | 0 | ||||||||||
KAROSERIA | 755.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 710.70 | +1.78% | 172 125 075 | 241 051 | 713.00 | +1.97% | 4 894 113 | 6 860 | ||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 36 850 | 55 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 615.00 | +1.42% | 17 006 169 | 27 774 | 614.70 | +1.60% | 890 816 | 1 455 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 532.00 | +1.29% | 163 609 232 | 308 539 | 529.00 | +0.57% | 1 336 944 | 2 523 | ||||||
INTEL CORP. | 489.10 | -0.38% | 10 760 | 22 | ||||||||||
TESLA KARLÍN | 436.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 344.10 | -2.13% | 110 801 | 320 | ||||||||||
VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
|