The Prague Stock Exchange and RM-System - daily results dne 6.3.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.3.2014 11.3.2014 10.3.2014 7.3.2014 6.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 35.30 | +0.85% | 48 221 | 1 355 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 36 850 | 55 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 445 286 | 2 374 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.80 | -1.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 887.80 | -0.29% | 0 | 0 | ||||||||||
BRENT TL | 177.35 | -1.42% | 0 | 0 | ||||||||||
BRENT TL+ | 160.95 | -1.56% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 68.85 | +1.18% | 42 731 | 610 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 295.10 | +0.68% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.60 | +0.48% | 0 | 0 | ||||||||||
CEETX TL 800 | 142.15 | +1.21% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|