The Prague Stock Exchange and RM-System - daily results dne 6.3.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.3.2014 11.3.2014 10.3.2014 7.3.2014 6.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 3 502.00 | -4.47% | 7 004 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 708.00 | +1.42% | 22 913 | 3 | ||||||||||
| TOMA | 759.00 | +1.20% | 19 735 | 26 | 758.00 | 0.00% | 3 790 | 5 | ||||||
| JÁCHYMOV PM | 850.00 | +4.94% | 16 150 | 19 | 850.00 | +13.15% | 10 320 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 897.00 | +9.89% | 17 043 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 025.00 | 0.00% | 23 089 | 22 | ||||||||||
| INTEL CORP. | 489.10 | -0.38% | 10 760 | 22 | ||||||||||
| VIG | 992.10 | +0.62% | 5 038 319 | 5 093 | 1 000.00 | +0.18% | 25 000 | 25 | ||||||
| EXXON MOBIL CORP. | 1 875.80 | -1.16% | 99 443 | 53 | ||||||||||
| AKRO OPF GLOBAL. | 670.00 | 0.00% | 36 850 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 10 950.00 | 0.00% | 12 691 239 | 1 163 | 11 000.00 | +0.55% | 767 193 | 70 | ||||||
| VOLKSWAGEN AG | 5 046.50 | -0.07% | 574 250 | 114 | ||||||||||
| PRAZSKE SLUZBY | 906.00 | 0.00% | 2 718 | 3 | 909.10 | -1.71% | 177 272 | 195 | ||||||
| KOMERČNÍ BANKA | 4 740.00 | -1.06% | 305 070 801 | 64 307 | 4 740.00 | -1.19% | 1 088 186 | 229 | ||||||
| VÍTKOVICE | 344.10 | -2.13% | 110 801 | 320 | ||||||||||
| O2 C.R. | 299.90 | +0.60% | 52 401 538 | 175 460 | 299.00 | +0.34% | 328 262 | 1 101 | ||||||
| DEUTSCHE TELEKOM | 325.60 | -3.53% | 427 260 | 1 307 | ||||||||||
| AAA AUTO | 35.30 | +0.85% | 48 221 | 1 355 | ||||||||||
| PFNONWOVENS | 615.00 | +1.42% | 17 006 169 | 27 774 | 614.70 | +1.60% | 890 816 | 1 455 | ||||||
| TATRA | 20.50 | -1.44% | 42 040 | 2 050 | ||||||||||
| ||||||||||||||
