Hi price, The Prague Stock Exchange dne 6.3.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
12.3.2015 11.3.2015 10.3.2015 9.3.2015 6.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 110.00 | -1.24% | 7 559 355 | 676 | 11 240.00 | -0.18% | 3 355 461 | 298 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 484.00 | +1.01% | 461 415 327 | 84 507 | 5 465.00 | +2.34% | 1 400 842 | 257 | ||||||
DAX INDEX LONG | 3 144.00 | +0.22% | 22 008 | 7 | ||||||||||
GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 948.00 | -0.91% | 198 454 | 67 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 949.00 | -1.07% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 842.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 553.00 | +3.46% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 307.00 | +3.81% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 235.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
VIG | 1 117.00 | +0.54% | 5 850 000 | 5 262 | 1 109.00 | +1.05% | 160 835 | 146 | ||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 103.00 | +1.85% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 033.00 | +1.27% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 028.00 | +0.98% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 965.00 | +10.18% | 0 | 0 | ||||||||||
EB DAX TL9 | 896.60 | +2.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 829.20 | +1.17% | 0 | 0 | ||||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 819.00 | 0.00% | 8 190 | 10 | ||||||
EB GLD TS6 | 720.60 | +13.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 695.00 | -0.57% | 764 833 | 1 099 | 699.00 | +0.02% | 13 980 | 20 | ||||||
EB WTI BC4 | 692.40 | +0.33% | 0 | 0 | ||||||||||
S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 651.90 | +2.79% | 155 120 902 | 240 269 | 649.00 | +2.35% | 3 510 151 | 5 423 | ||||||
ČEZ | 630.00 | -0.63% | 361 924 102 | 575 610 | 630.00 | -0.24% | 5 969 367 | 9 498 | ||||||
EB GLD TL9 | 567.90 | -10.28% | 0 | 0 | ||||||||||
TMR | 556.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 521.20 | -3.48% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 475.10 | +2.06% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TL8 | 395.20 | -14.64% | 44 184 | 105 | ||||||||||
CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 307.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 301.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.20 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 250.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 213.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 206.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 190.00 | +2.15% | 271 357 325 | 1 442 237 | 190.00 | +1.93% | 1 542 979 | 8 198 | ||||||
PLG LOBKOWICZ | 184.20 | -0.11% | 406 672 | 2 208 | 183.50 | 0.00% | 0 | 0 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|