The Prague Stock Exchange and RM-System - daily results dne 6.3.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2015  11.3.2015  10.3.2015  9.3.2015 6.3.2015

The Prague Sotck Exchange and RM-System - daily results - 6.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	4.95	-30.28%	10 050	2 000
EB GLD TL8	395.20	-14.64%	44 184	105
EB SIL TL6	66.70	-13.60%	14 310	200
EB USDCZK TS7	25.85	-13.26%	0	0
EB GLD TL9	567.90	-10.28%	0	0
FORTUNA	104.50	-7.52%	45 617 489	437 851	105.90	-7.51%	5 787 991	54 809
EB WTI TL9	521.20	-3.48%	0	0
NWR	0.40	-2.44%	646 666	1 601 434	0.50	0.00%	68 443	169 408
PHILIP MORRIS ČR A	11 110.00	-1.24%	7 559 355	676	11 240.00	-0.18%	3 355 461	298
EB DAX TS7	1 949.00	-1.07%	0	0
EB GLD IC2	2 948.00	-0.91%	198 454	67
ČEZ	630.00	-0.63%	361 924 102	575 610	630.00	-0.24%	5 969 367	9 498
PFNONWOVENS	695.00	-0.57%	764 833	1 099	699.00	+0.02%	13 980	20
CETV	68.05	-0.37%	1 655 666	24 409	67.60	-0.59%	271 287	4 008
PLG LOBKOWICZ	184.20	-0.11%	406 672	2 208	183.50	0.00%	0	0
UNIPETROL	136.00	-0.04%	1 097 389	7 997	136.00	0.00%	53 967	395
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	617 949	588
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	31 991	30 000
CEZ TS 980	143.55	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	206.00	0.00%	0	0
BRENT TL+	77.95	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	1 842.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	31 226 667	30 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	9.55	0.00%	0	0
EB CEZ TS5	15.00	0.00%	0	0
EB CEZ TL7	13.70	0.00%	0	0
EB CEZ TL6	21.15	0.00%	0	0
EB CEZ BC4	1 037.00	0.00%	0	0
EB EURCZK TS5	28.20	0.00%	0	0
‹‹ First 20    Next 60 ›