The Prague Stock Exchange and RM-System - daily results dne 6.3.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2015  11.3.2015  10.3.2015  9.3.2015 6.3.2015

The Prague Sotck Exchange and RM-System - daily results - 6.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	26.20	+17.75%	0	0
EB KOM TL5	164.05	+15.57%	40 845	250
EB GLD TS6	720.60	+13.50%	0	0
EB EGB TL7	19.35	+12.17%	96 750	5 000
EB GLD TS7	965.00	+10.18%	0	0
EB SIL TS6	176.80	+9.03%	0	0
EB USDCZK TL3	51.60	+8.06%	0	0
EB SIL TS5	26.40	+5.60%	0	0
EB WTI TS8	1 307.00	+3.81%	0	0
EB WTI TS7	1 553.00	+3.46%	0	0
EB EURCZK TL3	5.88	+2.80%	0	0
ERSTE GROUP BANK A	651.90	+2.79%	155 120 902	240 269	649.00	+2.35%	3 510 151	5 423
EB DAX TL9	896.60	+2.33%	0	0
O2 C.R.	190.00	+2.15%	271 357 325	1 442 237	190.00	+1.93%	1 542 979	8 198
EB S&P500 TS3	475.10	+2.06%	0	0
EB DAX TL8	1 103.00	+1.85%	0	0
BRENT CRUDE OIL	83.70	+1.33%	12 555	150
EB WTI BC5	1 033.00	+1.27%	0	0
EB WTI BC3	829.20	+1.17%	0	0
KOMERČNÍ BANKA	5 484.00	+1.01%	461 415 327	84 507	5 465.00	+2.34%	1 400 842	257
EB WTI BC6	1 028.00	+0.98%	0	0
STOCK	77.00	+0.98%	53 844	700	77.40	+0.51%	262 803	3 403
EB EURCZK TS3	18.20	+0.83%	189 500	10 000
VIG	1 117.00	+0.54%	5 850 000	5 262	1 109.00	+1.05%	160 835	146
E4U	82.00	+0.49%	11 070	135	80.10	+0.12%	0	0
EB WTI BC4	692.40	+0.33%	0	0
DAX INDEX LONG	3 144.00	+0.22%	22 008	7
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	31 226 667	30 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TL5	25.40	0.00%	0	0
EB EGB TS4	19.05	0.00%	0	0
EB EURCZK TS5	28.20	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	9.55	0.00%	0	0
EB CEZ TS5	15.00	0.00%	0	0
EB CEZ TL7	13.70	0.00%	0	0
EB CEZ TL6	21.15	0.00%	0	0
EB CEZ BC4	1 037.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	294.30	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	206.00	0.00%	0	0
‹‹ First 20    Next 60 ›