The Prague Stock Exchange and RM-System - daily results dne 6.3.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2015  11.3.2015  10.3.2015  9.3.2015 6.3.2015

The Prague Sotck Exchange and RM-System - daily results - 6.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	68.05	-0.37%	1 655 666	24 409	67.60	-0.59%	271 287	4 008
CEZ TS 1050	207.00	0.00%	0	0
CEZ TS 980	143.55	0.00%	0	0
CPI 5,10/21	107.00	0.00%	31 991	30 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	617 949	588
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.70	0.00%	1 049	98
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CUKROVAR VRBÁTKY					15 400.10	+0.63%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 360.00	+0.74%	46 080	34
ČEZ	630.00	-0.63%	361 924 102	575 610	630.00	-0.24%	5 969 367	9 498
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›