Hi price, The Prague Stock Exchange dne 6.3.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.3.2015 11.3.2015 10.3.2015 9.3.2015 6.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 1 103.00 | +1.85% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 033.00 | +1.27% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 028.00 | +0.98% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 965.00 | +10.18% | 0 | 0 | ||||||||||
EB DAX TL9 | 896.60 | +2.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 829.20 | +1.17% | 0 | 0 | ||||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 819.00 | 0.00% | 8 190 | 10 | ||||||
EB GLD TS6 | 720.60 | +13.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 695.00 | -0.57% | 764 833 | 1 099 | 699.00 | +0.02% | 13 980 | 20 | ||||||
EB WTI BC4 | 692.40 | +0.33% | 0 | 0 | ||||||||||
S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 651.90 | +2.79% | 155 120 902 | 240 269 | 649.00 | +2.35% | 3 510 151 | 5 423 | ||||||
ČEZ | 630.00 | -0.63% | 361 924 102 | 575 610 | 630.00 | -0.24% | 5 969 367 | 9 498 | ||||||
EB GLD TL9 | 567.90 | -10.28% | 0 | 0 | ||||||||||
TMR | 556.00 | 0.00% | 0 | 0 | ||||||||||
|