The Prague Stock Exchange and RM-System - daily results dne 6.3.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2015  11.3.2015  10.3.2015  9.3.2015 6.3.2015

The Prague Sotck Exchange and RM-System - daily results - 6.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC6	1 028.00	+0.98%	0	0
STOCK	77.00	+0.98%	53 844	700	77.40	+0.51%	262 803	3 403
EB EURCZK TS3	18.20	+0.83%	189 500	10 000
VIG	1 117.00	+0.54%	5 850 000	5 262	1 109.00	+1.05%	160 835	146
E4U	82.00	+0.49%	11 070	135	80.10	+0.12%	0	0
EB WTI BC4	692.40	+0.33%	0	0
DAX INDEX LONG	3 144.00	+0.22%	22 008	7
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	31 226 667	30 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›