Top volume, The Prague Stock Exchange dne 6.3.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.3.2015 11.3.2015 10.3.2015 9.3.2015 6.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 1 949.00 | -1.07% | 0 | 0 | ||||||||||
EB DAX TL9 | 896.60 | +2.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 103.00 | +1.85% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 143.55 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|