Hi price, The Prague Stock Exchange dne 6.3.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2015  11.3.2015  10.3.2015  9.3.2015 6.3.2015

The Prague Sotck Exchange and RM-System - daily results - 6.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.40	-2.44%	646 666	1 601 434	0.50	0.00%	68 443	169 408
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	4.95	-30.28%	10 050	2 000
EB EURCZK TL3	5.88	+2.80%	0	0
EB CEZ TS6	9.55	0.00%	0	0
EB CEZ TL7	13.70	0.00%	0	0
EB CEZ TS5	15.00	0.00%	0	0
EB EURCZK TS3	18.20	+0.83%	189 500	10 000
EB EGB TS4	19.05	0.00%	0	0
EB EGB TL7	19.35	+12.17%	96 750	5 000
EB CEZ TL6	21.15	0.00%	0	0
EB EGB TL5	25.40	0.00%	0	0
EB USDCZK TS7	25.85	-13.26%	0	0
EB USDCZK TL4	26.20	+17.75%	0	0
EB SIL TS5	26.40	+5.60%	0	0
EB EURCZK TS5	28.20	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	51.60	+8.06%	0	0
EB SIL TL6	66.70	-13.60%	14 310	200
‹‹ First 60     Next 20 ›