The Prague Stock Exchange and RM-System - daily results dne 6.3.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.3.2015 11.3.2015 10.3.2015 9.3.2015 6.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 26.20 | +17.75% | 0 | 0 | ||||||||||
| EB KOM TL5 | 164.05 | +15.57% | 40 845 | 250 | ||||||||||
| EB GLD TS6 | 720.60 | +13.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.35 | +12.17% | 96 750 | 5 000 | ||||||||||
| EB GLD TS7 | 965.00 | +10.18% | 0 | 0 | ||||||||||
| EB SIL TS6 | 176.80 | +9.03% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 51.60 | +8.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.40 | +5.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 307.00 | +3.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 553.00 | +3.46% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 5.88 | +2.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 651.90 | +2.79% | 155 120 902 | 240 269 | 649.00 | +2.35% | 3 510 151 | 5 423 | ||||||
| EB DAX TL9 | 896.60 | +2.33% | 0 | 0 | ||||||||||
| O2 C.R. | 190.00 | +2.15% | 271 357 325 | 1 442 237 | 190.00 | +1.93% | 1 542 979 | 8 198 | ||||||
| EB S&P500 TS3 | 475.10 | +2.06% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 103.00 | +1.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.70 | +1.33% | 12 555 | 150 | ||||||||||
| EB WTI BC5 | 1 033.00 | +1.27% | 0 | 0 | ||||||||||
| EB WTI BC3 | 829.20 | +1.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 484.00 | +1.01% | 461 415 327 | 84 507 | 5 465.00 | +2.34% | 1 400 842 | 257 | ||||||
| ||||||||||||||
