Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 379.44	285 200	2 960 217 587.26	100.36	100.36
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 235.66	70 000	716 495 890.41	102.37	102.38
ST.DLUHOP. 5,70/24	Bloky BCP	2	15 272.25	20 000	305 445 000.00	148.21	148.21
ST.DLUHOP. VAR/17	Bloky BCP	1	10 273.97	15 000	154 109 583.33	102.58	102.58
ST.DLUHOP. VAR/16	Bloky BCP	4	10 059.76	10 000	100 597 611.10	100.42	100.47
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 144.74	5 000	60 723 698.63	119.10	119.10
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 099.74	5 000	60 498 698.63	118.65	118.65
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 687.17	5 000	53 435 833.33	106.33	106.33
BIGBOARD 4,50/22	Bloky BCP	2	1.04	30 000 000	31 226 666.66	102.00	102.25
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 150.42	2 000	24 300 833.33	120.15	120.15
ČEZ	Bloky BCP	3	632.24	24 300	15 363 535.00	626.76	634.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 118.62	550	6 665 239.17	119.33	119.33
O2 C.R.	Bloky BCP	1	186.57	20 000	3 731 480.00	186.57	186.57
IC PPFB CZK 07/16	UNIVYC BCP-1	2	95 740.81	34	3 255 187.60	95 726.40	95 747.70
JTFG IV 5,20/17	Bloky BCP	1	2 997 833.33	1	2 997 833.33	99.99	99.99
KOMERČNÍ BANKA	Bloky BCP	1	5 461.00	500	2 730 500.00	5 461.00	5 461.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 267.25	175	2 671 768.75	148.16	148.16
ST.DLUHOP. VAR/20	Bloky BCP	1	9 962.75	140	1 394 785.00	99.60	99.60
CPI BYTY 4,80/19	Bloky BCP	1	1 050.93	588	617 948.80	101.00	101.00
DAIREWAV 5,20/16	UNIVYC BCP-1	1	99 624.44	5	498 122.22	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›