Hi price, The Prague Stock Exchange dne 6.3.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 675.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 665.40 | +0.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 650.10 | -2.45% | 0 | 0 | ||||||||||
EB WTI TL13 | 634.10 | +0.38% | 0 | 0 | ||||||||||
VIG | 622.40 | -0.42% | 2 629 590 | 4 205 | 619.00 | -0.96% | 1 110 454 | 1 789 | ||||||
ERSTE TL 220 | 556.30 | -0.47% | 0 | 0 | ||||||||||
EB WTI TS09 | 543.80 | -1.56% | 0 | 0 | ||||||||||
EB GLD TL9 | 541.60 | +1.61% | 0 | 0 | ||||||||||
EB WTI TL12 | 505.40 | +0.70% | 0 | 0 | ||||||||||
EB DAX TS11 | 470.90 | +2.82% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 452.00 | -0.46% | 111 362 356 | 245 452 | 451.30 | -0.81% | 1 957 305 | 4 316 | ||||||
KOFOLA CS | 405.00 | +3.29% | 6 721 304 | 16 764 | 409.80 | +2.45% | 1 634 128 | 4 053 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 373.60 | -0.77% | 0 | 0 | ||||||||||
RDX | 359.40 | +0.28% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 350.20 | -0.85% | 0 | 0 | ||||||||||
CTX | 338.20 | -0.38% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 314.30 | -0.95% | 0 | 0 | ||||||||||
SETX INDEX LONG | 299.00 | -1.03% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 284.30 | -0.87% | 0 | 0 | ||||||||||
O2 C.R. | 275.40 | +1.74% | 18 049 585 | 65 620 | 275.10 | +0.77% | 324 802 | 1 180 | ||||||
CEZ TS 1050 | 259.80 | +2.12% | 0 | 0 | ||||||||||
UNIPETROL | 218.00 | +0.18% | 5 834 971 | 26 642 | 219.70 | +0.27% | 323 832 | 1 486 | ||||||
CEZ TS 980 | 199.40 | +2.81% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 187.30 | -1.16% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.25 | -2.66% | 0 | 0 | ||||||||||
EB SIL TL07 | 150.80 | +1.14% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 149.05 | -1.36% | 196 369 | 1 310 | ||||||||||
EB KOM TL5 | 126.85 | -2.61% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 116.75 | -3.03% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 113.25 | -2.08% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 111.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 42 964 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|