Hi price, The Prague Stock Exchange dne 6.3.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2017  9.3.2017  8.3.2017  7.3.2017 6.3.2017

The Prague Sotck Exchange and RM-System - daily results - 6.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	13.15	+1.94%	0	0
EB OMV TS01	13.35	-14.70%	0	0
EB DBK TL02	14.20	-18.86%	1 153 372	78 140
EB CEZ TS6	15.65	+2.62%	0	0
EB CEZ TL08	17.30	-2.54%	0	0
EB SIL TS5	19.70	-1.75%	0	0
EB USDCZK TL05	20.20	-4.27%	0	0
EB CEZ TL09	20.45	-2.15%	0	0
EB CEZ TS5	20.75	+1.97%	0	0
EB MONET TL01	22.35	-0.45%	0	0
EB OMV TL01	23.25	+11.78%	0	0
EB DBK TL01	23.45	-12.83%	0	0
EB BMW TS01	24.25	+8.02%	16 650	704
EB EURCZK TS08	24.30	+0.21%	0	0
EB VIG TL02	27.75	-0.72%	0	0
EB USDCZK TS09	28.60	+4.38%	0	0
EB EGB TL7	31.55	-1.25%	0	0
EB MRK TS01	36.00	-14.89%	0	0
EB PX TL01	36.50	-0.82%	0	0
EB USDCZK TS10	38.40	-0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›