The Prague Stock Exchange and RM-System - daily results dne 6.3.2017
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 541.60 | +1.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 844.20 | +1.61% | 17 553 | 21 | 840.00 | -0.35% | 286 714 | 346 | ||||||
| EB KOM TS02 | 80.55 | +1.58% | 0 | 0 | ||||||||||
| EB SIL TL07 | 150.80 | +1.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.95 | +0.94% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | +0.84% | 10 559 102 | 783 | 13 500.00 | +0.22% | 107 515 | 8 | ||||||
| EB DAX TS7 | 1 513.00 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TL12 | 505.40 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TL13 | 634.10 | +0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 425.00 | +0.28% | 0 | 0 | ||||||||||
| RDX | 359.40 | +0.28% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 397.00 | +0.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.80 | +0.22% | 61 214 784 | 78 669 | 776.30 | -0.51% | 428 661 | 552 | ||||||
| EB EURCZK TS08 | 24.30 | +0.21% | 0 | 0 | ||||||||||
| UNIPETROL | 218.00 | +0.18% | 5 834 971 | 26 642 | 219.70 | +0.27% | 323 832 | 1 486 | ||||||
| S-BOX DIMAX | 665.40 | +0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 146.00 | +0.13% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.10 | +0.12% | 110 347 924 | 1 281 281 | 86.60 | +0.23% | 1 977 910 | 22 852 | ||||||
| EB WTI BC010 | 1 019.00 | +0.10% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
