The Prague Stock Exchange and RM-System - daily results dne 6.3.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2017  9.3.2017  8.3.2017  7.3.2017 6.3.2017

The Prague Sotck Exchange and RM-System - daily results - 6.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	11.00	+44.74%	31 356	3 015
EB CBK TL01	6.00	+22.70%	70 000	11 200
EB MRK TL01	50.45	+14.40%	0	0
EB LHA TL01	10.70	+13.23%	0	0
EB OMV TL01	23.25	+11.78%	0	0
EB BMW TS01	24.25	+8.02%	16 650	704
CETV	79.00	+6.33%	19 313 313	243 247	78.90	+6.62%	2 929 715	37 173
EB ADIDAS TS01	73.45	+4.48%	0	0
EB USDCZK TS09	28.60	+4.38%	0	0
EB O2 TL02	9.70	+3.74%	0	0
KOFOLA CS	405.00	+3.29%	6 721 304	16 764	409.80	+2.45%	1 634 128	4 053
EB EGB TS07	10.45	+2.96%	0	0
EB DAX TS11	470.90	+2.82%	0	0
CEZ TS 980	199.40	+2.81%	0	0
EB CEZ TS6	15.65	+2.62%	0	0
CEZ TS 1050	259.80	+2.12%	0	0
EB CEZ TS5	20.75	+1.97%	0	0
EB RWE TL01	13.15	+1.94%	0	0
O2 C.R.	275.40	+1.74%	18 049 585	65 620	275.10	+0.77%	324 802	1 180
EB VIG TS01	9.20	+1.66%	0	0
‹‹ First 60     Next 20 ›