Hi price, The Prague Stock Exchange dne 6.3.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.3.2018 9.3.2018 8.3.2018 7.3.2018 6.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | +0.70% | 25 141 660 | 1 457 | 17 400.00 | +1.28% | 620 460 | 36 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 729.89 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 660.00 | -1.48% | 42 760 | 16 | 2 700.00 | +0.74% | 0 | 0 | ||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | +0.32% | 97 845 | 62 | 420.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 340.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | -1.60% | 70 110 | 57 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 206.86 | -4.10% | 24 137 | 20 | ||||||||||
| EB WTI TS8 | 1 153.61 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 1 004 340 | 881 | ||||||||||
| ERSTE GROUP BANK A | 1 075.50 | +0.99% | 91 808 275 | 84 728 | 1 082.50 | +1.17% | 2 100 983 | 1 942 | ||||||
| EB MONET BC01 | 1 069.41 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 037.65 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 980.55 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 952.58 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 941.27 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 924.50 | +0.49% | 143 280 346 | 154 608 | 932.00 | +0.76% | 465 525 | 500 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | 0.00% | 1 197 242 | 1 328 | 890.00 | -0.22% | 356 000 | 400 | ||||||
| EB DAX TL11 | 807.33 | 0.00% | 0 | 0 | ||||||||||
| TMR | 720.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 670.00 | +0.45% | 4 110 887 | 6 123 | 677.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 607.78 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 527.02 | +5.70% | 1 054 040 | 2 000 | ||||||||||
| EB GLD TL9 | 501.21 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 497.60 | +0.32% | 224 478 431 | 450 404 | 501.00 | +0.20% | 1 277 669 | 2 548 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 416.00 | +0.97% | 103 950 | 250 | 415.00 | -0.24% | 830 | 2 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 380.55 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 379.50 | +1.07% | 2 015 799 | 5 360 | 376.50 | -0.26% | 275 370 | 737 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 321.12 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 276.00 | +1.47% | 23 224 382 | 84 619 | 275.50 | +0.55% | 439 581 | 1 598 | ||||||
| EB WTI TS09 | 258.89 | -13.07% | 12 945 | 50 | ||||||||||
| EB VOW TL01 | 193.99 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 189.00 | +1.61% | 3 468 843 | 18 639 | 188.00 | +1.07% | 289 550 | 1 550 | ||||||
| ||||||||||||||
