The Prague Stock Exchange and RM-System - daily results dne 6.3.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.3.2018 9.3.2018 8.3.2018 7.3.2018 6.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 4 020 | 1 | ||||||||
KOFOLA CS | 416.00 | +0.97% | 103 950 | 250 | 415.00 | -0.24% | 830 | 2 | ||||
MICROSOFT CORP. | 1 944.00 | +1.14% | 5 832 | 3 | ||||||||
EXXON MOBIL CORP. | 1 690.00 | -3.42% | 10 140 | 6 | ||||||||
VOLKSWAGEN AG | 4 286.00 | +2.78% | 59 700 | 14 | ||||||||
ČESKÁ SPOŘITELNA | 1 530.00 | 0.00% | 22 950 | 15 | ||||||||
ŽPSV UH. OSTROH | 1 640.00 | -2.95% | 26 240 | 16 | ||||||||
MERCEDES-BENZ GROU | 1 723.00 | -0.16% | 51 702 | 30 | ||||||||
PHILIP MORRIS ČR A | 17 360.00 | +0.70% | 25 141 660 | 1 457 | 17 400.00 | +1.28% | 620 460 | 36 | ||||
MCDONALDS CORP. | 3 750.00 | +4.16% | 138 030 | 37 | ||||||||
DEUTSCHE TELEKOM | 349.00 | 0.00% | 24 415 | 70 | ||||||||
TWITTER, INC | 676.00 | +2.73% | 67 650 | 100 | ||||||||
INTEL CORP. | 1 020.00 | +3.03% | 151 525 | 152 | ||||||||
STOCK | 82.10 | +1.11% | 1 852 865 | 22 469 | 83.00 | -0.36% | 17 840 | 216 | ||||
PFNONWOVENS | 900.00 | 0.00% | 1 197 242 | 1 328 | 890.00 | -0.22% | 356 000 | 400 | ||||
CPI FIM | 12.20 | -0.81% | 6 080 | 500 | ||||||||
KOMERČNÍ BANKA | 924.50 | +0.49% | 143 280 346 | 154 608 | 932.00 | +0.76% | 465 525 | 500 | ||||
NOKIA CORP. | 116.50 | -0.25% | 69 723 | 590 | ||||||||
UNIPETROL | 379.50 | +1.07% | 2 015 799 | 5 360 | 376.50 | -0.26% | 275 370 | 737 | ||||
DEUTSCHE BANK AG | 360.00 | +4.95% | 330 761 | 925 | ||||||||
FORTUNA | 189.00 | +1.61% | 3 468 843 | 18 639 | 188.00 | +1.07% | 289 550 | 1 550 | ||||
O2 C.R. | 276.00 | +1.47% | 23 224 382 | 84 619 | 275.50 | +0.55% | 439 581 | 1 598 | ||||
ERSTE GROUP BANK A | 1 075.50 | +0.99% | 91 808 275 | 84 728 | 1 082.50 | +1.17% | 2 100 983 | 1 942 | ||||
ČEZ | 497.60 | +0.32% | 224 478 431 | 450 404 | 501.00 | +0.20% | 1 277 669 | 2 548 | ||||
CETV | 90.30 | -0.77% | 4 943 173 | 54 331 | 91.40 | -0.22% | 630 888 | 6 855 | ||||
MONETA MONEY BANK | 84.80 | +0.95% | 158 511 690 | 1 874 824 | 84.80 | +0.59% | 1 311 715 | 15 460 |