The Prague Stock Exchange and RM-System - daily results dne 6.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2018  9.3.2018  8.3.2018  7.3.2018 6.3.2018

The Prague Sotck Exchange and RM-System - daily results - 6.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	527.02	+5.70%	1 054 040	2 000
EB DAI TL01	39.50	+4.50%	29 625	750
PSG 5,25/23	108.00	+3.85%	3 424 198	318
EB DBK TL01	13.95	+3.18%	302 815	21 700
FORTUNA	189.00	+1.61%	3 468 843	18 639	188.00	+1.07%	289 550	1 550
O2 C.R.	276.00	+1.47%	23 224 382	84 619	275.50	+0.55%	439 581	1 598
STOCK	82.10	+1.11%	1 852 865	22 469	83.00	-0.36%	17 840	216
UNIPETROL	379.50	+1.07%	2 015 799	5 360	376.50	-0.26%	275 370	737
ERSTE GROUP BANK A	1 075.50	+0.99%	91 808 275	84 728	1 082.50	+1.17%	2 100 983	1 942
KOFOLA CS	416.00	+0.97%	103 950	250	415.00	-0.24%	830	2
MONETA MONEY BANK	84.80	+0.95%	158 511 690	1 874 824	84.80	+0.59%	1 311 715	15 460
EB EGB TL7	64.40	+0.77%	0	0
PHILIP MORRIS ČR A	17 360.00	+0.70%	25 141 660	1 457	17 400.00	+1.28%	620 460	36
EB EGB TL5	72.46	+0.69%	0	0
EB EGB TL09	42.26	+0.62%	24 692	570
KOMERČNÍ BANKA	924.50	+0.49%	143 280 346	154 608	932.00	+0.76%	465 525	500
VIG	670.00	+0.45%	4 110 887	6 123	677.00	0.00%	0	0
ČEZ	497.60	+0.32%	224 478 431	450 404	501.00	+0.20%	1 277 669	2 548
VGP	1 580.00	+0.32%	97 845	62	420.00	0.00%	0	0
J&T BANKA 10% PERP	105.20	+0.10%	315 600	3
EB EURCZK TS07	24.41	0.00%	0	0
EB ES50 QBC01	1 029.03	0.00%	0	0
EB DBK TS03	16.41	0.00%	0	0
EB DBK TL02	5.97	0.00%	0	0
EB DAX TL8	941.27	0.00%	0	0
EB DAX TL12	380.55	0.00%	0	0
EB DAX TL11	807.33	0.00%	0	0
EB CEZ TS5	10.37	0.00%	0	0
EB CEZ TL09	27.66	0.00%	0	0
EB CEZ TL08	24.41	0.00%	0	0
EB CBK TL01	15.84	0.00%	0	0
EB BMW TL01	65.96	0.00%	0	0
EB ADIDAS TS02	66.91	0.00%	0	0
EB ADIDAS TL01	141.99	0.00%	0	0
EB ADIDAS BC02	952.58	0.00%	0	0
E4U	108.00	0.00%	0	0	110.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
‹‹ First 20    Next 60 ›