Hi price, The Prague Stock Exchange dne 6.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2018  9.3.2018  8.3.2018  7.3.2018 6.3.2018

The Prague Sotck Exchange and RM-System - daily results - 6.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	17.71	0.00%	0	0
EB EURUSD TL01	18.68	0.00%	0	0
EB VIG TL03	19.18	0.00%	0	0
EB GBPCZK TS04	22.39	0.00%	0	0
EB CEZ TL08	24.41	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB UNIP TL01	25.30	0.00%	0	0
EB CEZ TL09	27.66	0.00%	0	0
EB MONET TL01	28.02	0.00%	0	0
EB RBI TL01	36.45	0.00%	0	0
EB VIG TL02	36.68	0.00%	0	0
EB DAI TL01	39.50	+4.50%	29 625	750
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL09	42.26	+0.62%	24 692	570
EB LHA TL01	44.47	0.00%	0	0
EB OMV TL01	49.50	0.00%	0	0
EB KOM TS02	56.60	0.00%	0	0
EB EGB TL7	64.40	+0.77%	0	0
EB BMW TL01	65.96	0.00%	0	0
EB USDCZK TS09	66.67	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›