Lo price, RM System dne 6.3.2018
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.3.2018 9.3.2018 8.3.2018 7.3.2018 6.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 497.60 | +0.32% | 224 478 431 | 450 404 | 501.00 | +0.20% | 1 277 669 | 2 548 | ||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 676.00 | +2.73% | 67 650 | 100 | ||||||||||
| VIG | 670.00 | +0.45% | 4 110 887 | 6 123 | 677.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 900.00 | 0.00% | 1 197 242 | 1 328 | 890.00 | -0.22% | 356 000 | 400 | ||||||
| KOMERČNÍ BANKA | 924.50 | +0.49% | 143 280 346 | 154 608 | 932.00 | +0.76% | 465 525 | 500 | ||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 020.00 | +3.03% | 151 525 | 152 | ||||||||||
| ERSTE GROUP BANK A | 1 075.50 | +0.99% | 91 808 275 | 84 728 | 1 082.50 | +1.17% | 2 100 983 | 1 942 | ||||||
| METROSTAV | 1 100.00 | -1.78% | 0 | 0 | ||||||||||
| KAROSERIA | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | -1.60% | 70 110 | 57 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 530.00 | 0.00% | 22 950 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 1 640.00 | -2.95% | 26 240 | 16 | ||||||||||
| EXXON MOBIL CORP. | 1 690.00 | -3.42% | 10 140 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 723.00 | -0.16% | 51 702 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 830.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 944.00 | +1.14% | 5 832 | 3 | ||||||||||
| ||||||||||||||
